ABN Amro - سعر السهم

سعر السهم
24.66
التغيير اليومي
-0.67 -2.65%
شهريا
-1.12%
سنويا
57.67%
Q3 التوقعات
25.61

السعر Chg يوم عام تاريخ
Credit Agricole 15.56 -0.09 -0.58% 13.12% 2025-08-27
Aegon 6.77 0.01 0.12% 22.03% 2025-08-27
Ageas 61.25 -0.30 -0.49% 32.46% 2025-08-27
Alpha Bank 3.56 0.02 0.59% 127.61% 2025-08-27
ASR Nederland 59.82 -1.64 -2.67% 35.46% 2025-08-27
Julius Baer Gruppe 58.78 -0.02 -0.03% 17.84% 2025-08-27
Barclays 371.40 -2.40 -0.64% 65.88% 2025-08-27
Banco Bilbao Vizcaya Argentaria 15.53 -0.32 -1.99% 64.03% 2025-08-27
BCP 0.74 -0.01 -0.83% 79.83% 2025-08-27
Bankinter 12.77 -0.28 -2.15% 59.16% 2025-08-27
BNP Paribas 76.53 -0.50 -0.65% 23.67% 2025-08-27
CaixaBank 8.45 -0.21 -2.43% 55.03% 2025-08-27
Danske Bank 263.80 -6.90 -2.55% 26.89% 2025-08-27
Deutsche Bank 30.35 -1.06 -3.36% 106.74% 2025-08-27
DNB 267.70 -4.60 -1.69% 19.40% 2025-08-27
Erste Bank 81.45 -1.55 -1.87% 66.56% 2025-08-27
Societe Generale 52.00 0 0% 140.46% 2025-08-27
ING 20.71 -0.16 -0.77% 28.39% 2025-08-27
Jyske Bank 691.00 -10.50 -1.50% 28.80% 2025-08-27
KBC Groep 101.90 -1.20 -1.16% 46.62% 2025-08-27
Lloyds Banking 82.62 -0.42 -0.51% 42.01% 2025-08-27
London Stock Exchange 9,386.00 -126.00 -1.32% -8.16% 2025-08-27
Mediobanca 20.72 -0.31 -1.47% 38.83% 2025-08-27
Nordea Bank Abp 13.20 -0.13 -0.98% 24.24% 2025-08-27
Nn 59.12 -0.32 -0.54% 34.46% 2025-08-27
Raiffeisen Bank International 28.60 -0.62 -2.12% 62.22% 2025-08-27
Banco Sabadell 3.27 -0.12 -3.66% 69.98% 2025-08-27
Banco Santander 8.06 -0.09 -1.06% 80.54% 2025-08-27
Skandinaviska Enskilda Banken 175.40 -2.35 -1.32% 11.68% 2025-08-27
Svenska Handelsbanken 123.05 -2.70 -2.15% 17.19% 2025-08-27
Standard Chartered 1,381.50 -11.50 -0.83% 79.93% 2025-08-27
Swedbank 268.30 -4.50 -1.65% 23.30% 2025-08-27
UBS 32.34 0.06 0.19% 23.20% 2025-08-27

السعر يوم عام تاريخ
NL25 908 2.79 0.31% -0.33% 2025-08-27
Euro Stoxx Banks 225 -3.61 -1.58% 58.79% 2025-08-27
EU600 555 0.56 0.10% 6.56% 2025-08-27