ABN Amro - سعر السهم

سعر السهم
25.02
التغيير اليومي
-0.03 -0.10%
شهريا
2.77%
سنويا
73.23%
Q3 التوقعات
24.24

السعر Chg يوم عام تاريخ
Credit Agricole 16.06 0.01 0.03% 24.88% 2025-08-05
Aegon 6.17 0.08 1.25% 15.12% 2025-08-05
Ageas 60.05 0.45 0.76% 49.08% 2025-08-05
Alpha Bank 3.47 -0.04 -1.14% 129.30% 2025-08-05
ASR Nederland 58.74 0.26 0.44% 36.60% 2025-08-05
Julius Baer Gruppe 55.18 0.76 1.40% 19.57% 2025-08-05
Barclays 361.70 -0.75 -0.21% 73.73% 2025-08-05
Banco Bilbao Vizcaya Argentaria 14.87 0.07 0.46% 72.48% 2025-08-05
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
Bankinter 12.46 -0.04 -0.34% 75.21% 2025-08-05
BNP Paribas 78.31 -0.19 -0.24% 35.41% 2025-08-05
CaixaBank 8.35 0.02 0.25% 75.15% 2025-08-05
Danske Bank 261.40 1.30 0.50% 33.85% 2025-08-05
Deutsche Bank 29.13 0.10 0.35% 126.92% 2025-08-05
DNB 262.50 4.80 1.86% 25.12% 2025-08-04
Erste Bank 80.80 1.30 1.63% 81.68% 2025-08-04
Societe Generale 55.11 0.31 0.57% 174.11% 2025-08-05
ING 19.62 0.13 0.67% 32.71% 2025-08-05
Jyske Bank 662.50 0 0% 29.14% 2025-08-05
KBC Groep 92.22 1.72 1.90% 41.53% 2025-08-04
Lloyds Banking 80.84 -1.72 -2.08% 46.56% 2025-08-05
London Stock Exchange 9,874.00 238.00 2.47% 3.76% 2025-08-05
Mediobanca 19.86 0.16 0.81% 44.75% 2025-08-05
Nordea Bank Abp 12.82 0.19 1.46% 26.32% 2025-08-04
Nn 59.40 0.56 0.95% 38.79% 2025-08-05
Raiffeisen Bank International 24.80 0 0% 49.22% 2025-08-04
Banco Sabadell 3.16 -0.02 -0.69% 83.84% 2025-08-05
Banco Santander 7.48 0.001 0.01% 88.71% 2025-08-05
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 120.80 2.15 1.81% 18.32% 2025-08-04
Standard Chartered 1,375.50 7.00 0.51% 100.22% 2025-08-05
Swedbank 262.50 -0.10 -0.04% 27.49% 2025-08-05
UBS 30.26 0.06 0.18% 27.02% 2025-08-05

السعر يوم عام تاريخ
NL25 888 -1.00 -0.11% 2.43% 2025-08-05
Euro Stoxx Banks 218 0.10 0.05% 69.06% 2025-08-05
EU600 542 1.36 0.25% 10.96% 2025-08-05